BIST 100: 10.247
Değişim: -0.01% -0,89
Adet: 1.510 Mio.Lot
Hacim: 57.209 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 14:45
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
34,50
0,17
14:45:28
-
ACSEL
155,50
-0,96
14:46:03
-
ADEL
738,00
0,34
14:45:39
-
ADESE
2,43
-1,62
14:46:06
-
ADGYO
27,88
-0,43
14:45:49
-
AEFES
197,00
1,60
14:46:04
-
AFYON
14,76
-1,99
14:46:07
-
AGESA
89,00
-0,17
14:45:24
-
AGHOL
337,25
1,58
14:45:40
-
AGROT
30,18
-2,90
14:46:03
-
AGYO
9,63
0,84
14:45:49
-
AHGAZ
13,20
0,23
14:46:08
-
AKBNK
60,15
0,25
14:46:00
-
AKCNS
152,90
-0,33
14:45:59
-
AKENR
18,82
-3,49
14:46:07
-
AKFGY
2,35
2,17
14:46:00
-
AKFYE
26,20
-1,50
14:45:49
-
AKGRT
8,07
6,75
14:46:08
-
AKMGY
340,75
-3,88
14:45:20
-
AKSA
116,30
0,26
14:46:07
-
AKSEN
38,04
-0,47
14:46:08
-
AKSGY
17,39
-1,75
14:44:36
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,82
-1,66
14:45:48
-
AKYHO
7,89
1,41
14:41:14
-
ALARK
119,40
0,42
14:46:05
-
ALBRK
4,99
1,22
14:46:04
-
ALCAR
1.518,00
-2,13
14:46:04
-
ALCTL
124,80
5,49
14:45:41
-
ALFAS
93,30
2,13
14:46:07
-
ALGYO
44,96
-2,26
14:46:08
-
ALKA
28,44
-1,59
14:45:39
-
ALKIM
37,30
-2,71
14:46:05
-
ALMAD
7,74
1,84
14:46:03
-
ALVES
59,10
-2,72
14:45:31
-
ANELE
20,54
1,08
14:45:38
-
ANGEN
14,07
-1,26
14:45:47
-
ANHYT
66,55
1,68
14:45:59
-
ANSGR
93,75
-0,74
14:45:57
-
ARASE
76,25
-3,72
14:46:05
-
ARCLK
182,10
0,77
14:46:04
-
ARDYZ
49,62
-1,25
14:46:00
-
ARENA
47,96
-4,56
14:45:41
-
ARSAN
18,55
-2,37
14:45:59
-
ARTMS
57,25
3,06
14:46:03
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
47,74
-1,32
14:46:00
-
ASELS
63,00
0,96
14:46:06
-
ASGYO
15,85
9,99
14:46:08
-
ASTOR
108,70
0,18
14:46:05
-
ASUZU
113,10
1,34
14:46:00
-
ATAGY
14,65
-2,20
14:28:29
-
ATAKP
43,90
-3,00
14:45:25
-
ATATP
141,40
-3,61
14:45:22
-
ATEKS
164,50
-4,03
14:46:07
-
ATLAS
6,43
-1,08
14:46:05
-
ATSYH
60,00
-2,12
13:55:01
-
AVGYO
9,33
1,97
14:44:42
-
AVHOL
42,06
-2,37
14:45:02
-
AVOD
3,99
8,13
14:46:08
-
AVPGY
41,90
-0,48
14:46:07
-
AVTUR
13,91
-0,29
14:46:07
-
AYCES
693,00
-2,94
14:44:40
-
AYDEM
29,12
0,55
14:46:00
-
AYEN
34,76
-2,08
14:45:37
-
AYES
65,95
9,01
13:55:01
-
AYGAZ
196,00
2,62
14:44:42
-
AZTEK
105,70
-1,95
14:45:55