BİST 100 CANLI TRAFİK
BIST 100: 9.508 s Değişim: -0.23% -22,31 Adet:   1.540 Mio.Lot Hacim:   61.403 Mio.TL
EN YÜKSEK 9602
EN DÜŞÜK 9,500
Açılış: 9.565 Dünkü Kapanış: 9.530

Verilerin Son Güncelleme Saati : 16:20

MENKUL FİYAT % ZAMAN
  • AEFES 169,40 1,56 16:21:10
  • AGROT 32,76 -3,36 16:21:06
  • AHGAZ 12,86 -0,39 16:21:07
  • AKBNK 58,15 3,75 16:21:10
  • AKCNS 136,20 -1,23 16:21:10
  • AKFGY 2,17 -1,81 16:20:43
  • AKFYE 25,90 3,27 16:21:06
  • AKSA 104,30 0,29 16:21:08
  • AKSEN 36,70 -2,39 16:20:50
  • ALARK 128,70 -6,13 16:21:10
  • ALBRK 4,40 0,23 16:19:29
  • ALFAS 92,10 -0,43 16:20:56
  • ANSGR 82,90 -0,06 16:17:50
  • ARCLK 161,10 -2,01 16:20:45
  • ASELS 57,50 -0,35 16:21:01
  • ASTOR 94,30 -0,53 16:21:00
  • BERA 19,66 3,80 16:21:05
  • BFREN 1.024,00 -0,87 16:20:43
  • BIENY 41,30 -0,72 16:21:10
  • BIMAS 371,75 -4,13 16:21:11
  • BIOEN 17,96 0,62 16:20:27
  • BOBET 35,24 0,80 16:20:47
  • BRSAN 594,50 0,34 16:21:08
  • BRYAT 3.385,00 -0,29 16:20:37
  • BTCIM 136,00 0,67 16:20:04
  • CANTE 18,88 0,59 16:21:09
  • CCOLA 662,00 -0,45 16:21:03
  • CIMSA 30,32 -1,30 16:20:34
  • CWENE 292,50 -0,93 16:21:05
  • DOAS 386,75 -3,25 16:21:05
  • DOHOL 13,15 -0,68 16:20:26
  • ECILC 49,70 -2,93 16:21:06
  • ECZYT 229,00 -5,25 16:20:47
  • EGEEN 16.902,50 3,17 16:21:07
MENKUL FİYAT % ZAMAN
  • EKGYO 9,15 -9,94 16:21:05
  • ENERY 170,80 -0,47 16:20:23
  • ENJSA 62,60 -0,71 16:21:10
  • ENKAI 34,46 -1,26 16:20:55
  • EREGL 40,40 0,70 16:21:11
  • EUPWR 151,20 0,33 16:20:44
  • EUREN 14,95 -0,33 16:21:10
  • FROTO 1.119,00 0,09 16:21:08
  • GARAN 74,30 0,68 16:20:36
  • GESAN 69,20 -0,29 16:20:33
  • GUBRF 153,60 -1,79 16:21:11
  • GWIND 26,02 1,96 16:21:10
  • HALKB 14,17 -1,53 16:21:09
  • HEKTS 15,19 -0,07 16:21:08
  • IPEKE 39,64 -1,44 16:20:09
  • ISCTR 12,30 0,33 16:21:05
  • ISGYO 14,81 -1,59 16:20:46
  • ISMEN 32,14 -1,71 16:21:10
  • IZENR 26,92 1,58 16:20:49
  • KAYSE 29,40 -1,08 16:21:10
  • KCAER 60,15 2,12 16:20:48
  • KCHOL 214,60 -1,06 16:21:11
  • KLSER 59,45 0,59 16:20:55
  • KONTR 230,90 0,00 16:21:00
  • KONYA 11.720,00 4,50 16:20:27
  • KOZAA 48,10 -0,95 16:21:10
  • KOZAL 23,14 -2,36 16:21:10
  • KRDMD 24,00 3,63 16:20:51
  • MAVI 79,80 -3,33 16:21:11
  • MGROS 411,00 -1,67 16:21:11
  • MIATK 61,15 -2,00 16:20:47
  • ODAS 9,02 -0,11 16:21:10
  • OTKAR 487,50 -1,52 16:20:58
  • OYAKC 56,20 0,45 16:21:04
MENKUL FİYAT % ZAMAN
  • PETKM 19,82 -0,50 16:21:10
  • PGSUS 877,00 4,47 16:21:10
  • QUAGR 4,00 1,01 16:20:48
  • REEDR 43,76 -1,62 16:21:09
  • SAHOL 83,85 0,42 16:21:06
  • SASA 39,28 -1,50 16:21:10
  • SAYAS 83,00 -0,24 16:21:11
  • SDTTR 326,00 -2,25 16:20:48
  • SISE 46,60 -0,21 16:21:09
  • SKBNK 4,61 0,88 16:20:33
  • SMRTG 55,15 -0,90 16:20:58
  • SOKM 56,60 -3,66 16:21:10
  • TABGD 132,20 0,30 16:21:07
  • TAVHL 194,60 -1,92 16:21:11
  • TCELL 75,05 0,20 16:20:49
  • THYAO 297,75 0,85 16:21:09
  • TKFEN 40,60 3,89 16:21:10
  • TOASO 262,00 0,87 16:21:08
  • TSKB 9,16 -4,08 16:20:43
  • TTKOM 35,06 -5,75 16:21:11
  • TTRAK 930,00 0,00 16:20:20
  • TUKAS 8,18 1,24 16:20:43
  • TUPRS 185,40 -0,59 16:21:11
  • TURSG 59,70 -1,49 16:20:55
  • ULKER 109,40 -2,32 16:20:48
  • VAKBN 15,76 -0,06 16:20:47
  • VESBE 21,76 -0,73 16:20:43
  • VESTL 91,20 3,46 16:21:11
  • YEOTK 204,10 0,10 16:20:45
  • YKBNK 31,14 1,83 16:20:49
  • YYLGD 13,02 0,15 16:20:41
  • ZOREN 5,93 1,19 16:21:11

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

denemebonusuoyna.com deneme bonusu bonus veren siteler deneme bonusu veren siteler fenomenbet fenomenbet giriş fenomenbet mobil
ataşehir escort ümraniye escort kartal escort escort bayan pendik escort anadolu yakası escort maltepe escort ümraniye escort ataşehir escort deneme bonusu
sakarya escort sakarya escort serdivan escort izmir escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
Ankara Escort seks hikayeleri porno sex bodrum escort antalya escort eryaman escort bodrum escort escort alanya kayseri merkez escort
bodrum escort kocaeli escort porno sikis eskişehir escort antalya escort Antalya Escort
bahçeşehir escort beylikdüzü escort istanbul escort ataköy escort esenyurt escort avcılar escort halkalı escort
istanbul escort escort bayan escort bayan istanbul escort istanbul escort
toopla.com oclamor.com meyvidal.com istanbulviva.com ilogak.com hamkarfa.com blackmoth.org lithree.com vidsgal.com nattsumi.com avcılar escort bayan esenyurt escort bayan ataköy escort bayan fatih escort bayan beylikdüzü escort bayan silivri escort bayan çapa escort bayan fındıkzade escort bayan büyükçekmece escort bayan