BIST 100: 10.263
Değişim: 0.15% 15,44
Adet: 431 Mio.Lot
Hacim: 18.355 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,233
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 10:40
MENKUL
FİYAT
%
ZAMAN
-
TABGD
156,20
-0,38
10:40:57
-
TARKM
563,50
-0,88
10:41:05
-
TATEN
32,66
-0,24
10:41:00
-
TATGD
26,36
-0,38
10:40:58
-
TAVHL
217,80
-0,91
10:41:05
-
TBORG
91,65
1,44
09:55:14
-
TCELL
84,55
0,65
10:41:02
-
TDGYO
11,35
-2,16
10:39:48
-
TEKTU
4,69
9,84
10:41:03
-
TERA
49,40
1,06
10:39:41
-
TETMT
12.150,00
0,19
10:40:58
-
TEZOL
24,20
-0,33
10:39:42
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
85,00
-3,19
10:40:30
-
THYAO
325,75
-0,61
10:41:05
-
TKFEN
51,65
0,39
10:40:47
-
TKNSA
40,48
0,25
10:40:34
-
TLMAN
138,00
2,15
10:41:04
-
TMPOL
98,70
-1,60
10:39:51
-
TMSN
161,30
0,06
10:41:05
-
TNZTP
60,30
0,50
10:38:48
-
TOASO
273,75
0,55
10:40:45
-
TRCAS
25,94
-0,23
10:40:29
-
TRGYO
46,96
-0,04
10:40:48
-
TRILC
26,74
0,00
10:40:48
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
11,96
1,44
10:40:29
-
TSKB
10,32
-0,48
10:40:49
-
TSPOR
1,99
-0,50
10:40:35
-
TTKOM
41,16
0,24
10:40:34
-
TTRAK
989,50
0,05
10:40:58
-
TUCLK
13,75
2,84
10:41:02
-
TUKAS
7,96
0,76
10:40:47
-
TUPRS
192,80
0,05
10:41:05
-
TUREX
54,95
1,76
10:38:05
-
TURGG
628,50
2,03
10:39:32
-
TURSG
67,90
1,57
10:41:03