BIST 100: 10.241
Değişim: -0.07% -7,16
Adet: 1.568 Mio.Lot
Hacim: 59.422 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 14:56
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
34,48
0,12
14:55:49
-
ACSEL
156,00
-0,64
14:57:07
-
ADEL
739,00
0,48
14:58:01
-
ADESE
2,43
-1,62
14:58:22
-
ADGYO
27,96
-0,14
14:57:50
-
AEFES
197,00
1,60
14:58:04
-
AFYON
14,74
-2,12
14:58:16
-
AGESA
88,30
-0,95
14:58:10
-
AGHOL
337,50
1,66
14:57:49
-
AGROT
30,38
-2,25
14:58:23
-
AGYO
9,60
0,52
14:58:05
-
AHGAZ
13,19
0,15
14:58:09
-
AKBNK
60,05
0,08
14:57:58
-
AKCNS
152,80
-0,39
14:58:16
-
AKENR
18,92
-2,97
14:58:18
-
AKFGY
2,34
1,74
14:57:42
-
AKFYE
26,20
-1,50
14:58:03
-
AKGRT
7,97
5,42
14:58:19
-
AKMGY
339,00
-4,37
14:57:20
-
AKSA
116,10
0,09
14:58:04
-
AKSEN
38,00
-0,58
14:58:16
-
AKSGY
17,45
-1,41
14:57:00
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,80
-1,79
14:58:00
-
AKYHO
7,89
1,41
14:56:44
-
ALARK
119,30
0,34
14:58:09
-
ALBRK
4,97
0,81
14:57:47
-
ALCAR
1.518,00
-2,13
14:57:59
-
ALCTL
123,90
4,73
14:58:19
-
ALFAS
93,15
1,97
14:58:10
-
ALGYO
44,94
-2,30
14:58:18
-
ALKA
28,50
-1,38
14:57:39
-
ALKIM
37,36
-2,56
14:57:31
-
ALMAD
7,77
2,24
14:57:49
-
ALVES
59,00
-2,88
14:58:19
-
ANELE
20,42
0,49
14:57:10
-
ANGEN
14,07
-1,26
14:58:12
-
ANHYT
68,95
5,35
14:58:21
-
ANSGR
94,30
-0,16
14:58:07
-
ARASE
76,30
-3,66
14:58:18
-
ARCLK
181,60
0,50
14:58:03
-
ARDYZ
49,44
-1,61
14:57:50
-
ARENA
48,20
-4,08
14:58:18
-
ARSAN
18,52
-2,53
14:58:11
-
ARTMS
57,00
2,61
14:58:19
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
47,68
-1,45
14:57:47
-
ASELS
63,45
1,68
14:58:17
-
ASGYO
15,85
9,99
14:55:00
-
ASTOR
108,70
0,18
14:58:19
-
ASUZU
113,30
1,52
14:58:11
-
ATAGY
14,81
-1,13
14:51:18
-
ATAKP
44,08
-2,61
14:56:02
-
ATATP
141,50
-3,54
14:57:08
-
ATEKS
163,50
-4,61
14:57:41
-
ATLAS
6,37
-2,00
14:58:08
-
ATSYH
60,00
-2,12
13:55:01
-
AVGYO
9,40
2,73
14:58:18
-
AVHOL
42,18
-2,09
14:56:59
-
AVOD
3,97
7,59
14:58:22
-
AVPGY
41,88
-0,52
14:58:15
-
AVTUR
13,91
-0,29
14:50:39
-
AYCES
695,00
-2,66
14:58:08
-
AYDEM
29,14
0,62
14:56:01
-
AYEN
34,54
-2,70
14:57:42
-
AYES
65,95
9,01
13:55:01
-
AYGAZ
196,00
2,62
14:58:06
-
AZTEK
105,30
-2,32
14:58:06